시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,600	150	- 0.47%	135,081	4,323
12:19	31,650	100	- 0.32%	132,420	4,239
12:18	31,650	100	- 0.32%	131,237	4,202
12:17	31,750	0	0.00%	129,265	4,139
12:16	31,800	50	+ 0.16%	128,974	4,130
12:15	31,750	0	0.00%	128,941	4,129
12:14	31,750	0	0.00%	128,821	4,125
12:13	31,800	50	+ 0.16%	128,771	4,124
12:12	31,750	0	0.00%	128,650	4,120
12:11	31,750	0	0.00%	127,972	4,098