시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	32,000	250	+ 0.79%	142,966	4,574
12:29	32,000	250	+ 0.79%	142,230	4,551
12:28	32,050	300	+ 0.95%	142,086	4,546
12:27	32,050	300	+ 0.95%	141,663	4,533
12:26	32,050	300	+ 0.95%	141,064	4,513
12:25	31,950	200	+ 0.63%	140,614	4,499
12:24	31,800	50	+ 0.16%	140,121	4,483
12:23	31,750	0	0.00%	139,002	4,448
12:22	31,850	100	+ 0.32%	138,783	4,441
12:21	31,800	50	+ 0.16%	138,334	4,426