시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,900	150	+ 0.47%	145,887	4,668
12:39	31,900	150	+ 0.47%	145,866	4,667
12:38	31,950	200	+ 0.63%	145,763	4,664
12:37	31,900	150	+ 0.47%	145,593	4,658
12:36	31,950	200	+ 0.63%	145,036	4,641
12:35	31,950	200	+ 0.63%	144,830	4,634
12:34	31,950	200	+ 0.63%	144,675	4,629
12:33	31,950	200	+ 0.63%	144,601	4,627
12:32	32,000	250	+ 0.79%	143,516	4,592
12:31	32,000	250	+ 0.79%	143,194	4,582