시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,000	250	+ 0.79%	148,049	4,737
12:49	31,900	150	+ 0.47%	147,436	4,717
12:48	31,950	200	+ 0.63%	147,191	4,709
12:47	31,950	200	+ 0.63%	147,108	4,707
12:46	31,900	150	+ 0.47%	146,809	4,697
12:45	32,000	250	+ 0.79%	146,674	4,693
12:44	32,000	250	+ 0.79%	146,618	4,691
12:43	31,950	200	+ 0.63%	146,592	4,690
12:42	31,950	200	+ 0.63%	146,342	4,682
12:41	31,900	150	+ 0.47%	145,935	4,669