시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,200	450	+ 1.42%	166,345	5,327
12:59	32,200	450	+ 1.42%	165,431	5,297
12:58	32,200	450	+ 1.42%	165,291	5,293
12:57	32,200	450	+ 1.42%	164,713	5,274
12:56	32,200	450	+ 1.42%	164,106	5,254
12:55	32,200	450	+ 1.42%	163,886	5,247
12:54	32,200	450	+ 1.42%	163,529	5,236
12:53	32,300	550	+ 1.73%	154,706	4,951
12:52	32,200	450	+ 1.42%	151,759	4,856
12:51	32,050	300	+ 0.95%	149,039	4,769