시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	32,150	400	+ 1.26%	170,148	5,449
13:09	32,150	400	+ 1.26%	170,075	5,447
13:08	32,150	400	+ 1.26%	168,885	5,408
13:07	32,150	400	+ 1.26%	168,203	5,386
13:06	32,100	350	+ 1.10%	167,981	5,379
13:05	32,100	350	+ 1.10%	167,909	5,377
13:04	32,100	350	+ 1.10%	167,884	5,376
13:03	32,050	300	+ 0.95%	167,343	5,359
13:02	32,150	400	+ 1.26%	167,012	5,348
13:01	32,150	400	+ 1.26%	166,533	5,333