시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	32,150	400	+ 1.26%	172,462	5,523
13:19	32,200	450	+ 1.42%	172,413	5,522
13:18	32,150	400	+ 1.26%	172,136	5,513
13:17	32,150	400	+ 1.26%	171,848	5,504
13:16	32,150	400	+ 1.26%	171,773	5,501
13:15	32,200	450	+ 1.42%	171,751	5,500
13:14	32,100	350	+ 1.10%	171,326	5,487
13:13	32,150	400	+ 1.26%	171,128	5,480
13:12	32,100	350	+ 1.10%	171,096	5,479
13:11	32,150	400	+ 1.26%	170,279	5,453