시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,000	250	+ 0.79%	178,627	5,721
13:29	32,050	300	+ 0.95%	177,153	5,674
13:28	32,150	400	+ 1.26%	176,731	5,661
13:27	32,150	400	+ 1.26%	176,565	5,655
13:26	32,100	350	+ 1.10%	176,111	5,641
13:25	32,200	450	+ 1.42%	175,136	5,609
13:24	32,250	500	+ 1.58%	174,977	5,604
13:23	32,200	450	+ 1.42%	174,722	5,596
13:22	32,200	450	+ 1.42%	173,084	5,543
13:21	32,150	400	+ 1.26%	172,551	5,526