시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,000	250	+ 0.79%	182,405	5,843
13:39	32,100	350	+ 1.10%	181,964	5,828
13:38	32,050	300	+ 0.95%	181,738	5,821
13:37	32,050	300	+ 0.95%	181,560	5,816
13:36	32,100	350	+ 1.10%	180,949	5,796
13:35	32,050	300	+ 0.95%	179,391	5,746
13:34	32,050	300	+ 0.95%	179,335	5,744
13:33	32,000	250	+ 0.79%	179,262	5,742
13:32	32,000	250	+ 0.79%	179,153	5,738
13:31	32,000	250	+ 0.79%	178,711	5,724