시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,150	400	+ 1.26%	190,462	6,101
13:49	32,125	375	+ 1.18%	189,665	6,075
13:48	31,950	200	+ 0.63%	188,907	6,051
13:47	32,050	300	+ 0.95%	187,602	6,009
13:46	31,950	200	+ 0.63%	185,035	5,927
13:45	32,000	250	+ 0.79%	184,482	5,909
13:44	32,000	250	+ 0.79%	183,467	5,877
13:43	32,000	250	+ 0.79%	182,899	5,858
13:42	32,000	250	+ 0.79%	182,649	5,850
13:41	32,050	300	+ 0.95%	182,542	5,847