시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,400	350	- 1.10%	295,198	9,400
15:19	31,350	400	- 1.26%	289,077	9,208
15:18	31,350	400	- 1.26%	287,821	9,168
15:17	31,350	400	- 1.26%	286,895	9,139
15:16	31,300	450	- 1.42%	285,197	9,086
15:15	31,300	450	- 1.42%	284,453	9,063
15:14	31,350	400	- 1.26%	284,006	9,049
15:13	31,300	450	- 1.42%	283,303	9,027
15:12	31,350	400	- 1.26%	282,992	9,017
15:11	31,350	400	- 1.26%	282,526	9,002