시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,960	30	- 0.75%	4,339	17
10:16	3,955	35	- 0.88%	4,289	17
10:15	3,955	35	- 0.88%	4,279	17
10:11	3,955	35	- 0.88%	4,182	17
10:04	3,965	25	- 0.63%	4,102	16
10:03	3,965	25	- 0.63%	4,092	16
09:56	3,965	25	- 0.63%	4,082	16
09:55	3,965	25	- 0.63%	4,081	16
09:53	3,960	30	- 0.75%	3,974	16
09:50	3,960	30	- 0.75%	3,883	15