시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,010	20	+ 0.50%	8,320	33
10:34	4,010	20	+ 0.50%	7,483	30
10:33	4,010	20	+ 0.50%	7,301	29
10:32	4,010	20	+ 0.50%	6,222	25
10:31	4,010	20	+ 0.50%	5,311	21
10:30	4,005	15	+ 0.38%	5,310	21
10:26	4,005	15	+ 0.38%	4,968	20
10:20	4,005	15	+ 0.38%	4,967	20
10:19	4,005	15	+ 0.38%	4,950	20
10:18	3,975	15	- 0.38%	4,917	19