시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,010	20	+ 0.50%	9,946	40
10:45	4,040	50	+ 1.25%	8,564	34
10:44	4,035	45	+ 1.13%	8,545	34
10:43	4,035	45	+ 1.13%	8,535	34
10:41	4,045	55	+ 1.38%	8,522	34
10:40	4,045	55	+ 1.38%	8,519	34
10:39	4,040	50	+ 1.25%	8,518	34
10:38	4,040	50	+ 1.25%	8,502	34
10:37	4,040	50	+ 1.25%	8,439	34
10:36	4,040	50	+ 1.25%	8,434	34