시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,000	10	+ 0.25%	12,484	50
11:20	4,025	35	+ 0.88%	12,483	50
11:19	3,950	40	- 1.00%	12,481	50
11:18	3,995	5	+ 0.13%	11,735	47
11:15	4,030	40	+ 1.00%	11,733	47
11:10	4,015	25	+ 0.63%	11,032	44
11:02	4,050	60	+ 1.50%	10,732	43
11:01	4,010	20	+ 0.50%	10,445	42
10:53	4,025	35	+ 0.88%	10,002	40
10:47	4,010	20	+ 0.50%	9,998	40