시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,965	25	- 0.63%	13,086	52
11:48	3,990	0	0.00%	13,074	52
11:46	3,990	0	0.00%	13,036	52
11:45	3,980	10	- 0.25%	13,035	52
11:43	3,965	25	- 0.63%	12,844	51
11:39	3,980	10	- 0.25%	12,552	50
11:38	3,985	5	- 0.13%	12,551	50
11:35	3,990	0	0.00%	12,550	50
11:32	3,990	0	0.00%	12,549	50
11:31	3,980	10	- 0.25%	12,548	50