시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,970	20	- 0.50%	13,521	54
12:40	3,965	25	- 0.63%	13,159	53
12:36	3,965	25	- 0.63%	13,140	52
12:32	3,965	25	- 0.63%	13,111	52
12:25	3,965	25	- 0.63%	13,101	52
12:20	3,970	20	- 0.50%	13,099	52
12:08	3,970	20	- 0.50%	13,098	52
12:05	3,970	20	- 0.50%	13,097	52
11:58	3,970	20	- 0.50%	13,089	52
11:57	3,960	30	- 0.75%	13,088	52