시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,975	15	- 0.38%	14,389	57
13:34	3,980	10	- 0.25%	14,386	57
13:32	3,980	10	- 0.25%	14,348	57
13:25	3,995	5	+ 0.13%	14,346	57
13:23	3,990	0	0.00%	14,345	57
13:13	3,990	0	0.00%	13,787	55
13:12	3,975	15	- 0.38%	13,781	55
13:10	3,970	20	- 0.50%	13,771	55
13:09	3,975	15	- 0.38%	13,621	54
12:58	3,970	20	- 0.50%	13,523	54