시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,020	30	+ 0.75%	16,429	66
14:39	4,010	20	+ 0.50%	16,428	66
14:34	4,030	40	+ 1.00%	16,420	66
14:31	4,040	50	+ 1.25%	16,091	64
14:27	3,995	5	+ 0.13%	14,618	58
14:10	3,990	0	0.00%	14,508	58
13:55	3,995	5	+ 0.13%	14,412	58
13:48	3,995	5	+ 0.13%	14,410	57
13:46	3,975	15	- 0.38%	14,409	57
13:41	3,990	0	0.00%	14,390	57