시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,960	30	- 0.75%	3,881	15
09:36	3,955	35	- 0.88%	3,880	15
09:34	3,945	45	- 1.13%	3,877	15
09:32	3,955	35	- 0.88%	3,563	14
09:31	3,960	30	- 0.75%	3,562	14
09:30	3,960	30	- 0.75%	3,532	14
09:27	3,965	25	- 0.63%	3,531	14
09:23	3,970	20	- 0.50%	1,456	6
09:20	3,975	15	- 0.38%	1,248	5
09:14	3,990	0	0.00%	910	4