시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,035	45	+ 1.13%	18,090	72
15:19	4,030	40	+ 1.00%	17,426	70
15:17	4,000	10	+ 0.25%	17,116	68
15:13	3,995	5	+ 0.13%	17,064	68
15:06	4,000	10	+ 0.25%	17,061	68
14:58	4,000	10	+ 0.25%	17,060	68
14:54	3,995	5	+ 0.13%	16,941	68
14:52	3,995	5	+ 0.13%	16,938	68
14:49	3,975	15	- 0.38%	16,937	68
14:43	4,005	15	+ 0.38%	16,461	66