시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,465	55	+ 1.25%	11,442	51
11:40	4,445	35	+ 0.79%	11,309	50
11:38	4,465	55	+ 1.25%	11,305	50
11:35	4,450	40	+ 0.91%	11,304	50
11:30	4,475	65	+ 1.47%	11,278	50
11:29	4,445	35	+ 0.79%	11,269	50
11:28	4,460	50	+ 1.13%	11,155	50
11:27	4,470	60	+ 1.36%	11,144	50
11:24	4,475	65	+ 1.47%	11,143	50
11:22	4,475	65	+ 1.47%	11,140	50