시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,465	55	+ 1.25%	11,573	51
11:57	4,465	55	+ 1.25%	11,568	51
11:56	4,455	45	+ 1.02%	11,565	51
11:55	4,465	55	+ 1.25%	11,563	51
11:54	4,450	40	+ 0.91%	11,559	51
11:52	4,435	25	+ 0.57%	11,539	51
11:51	4,455	45	+ 1.02%	11,460	51
11:50	4,450	40	+ 0.91%	11,459	51
11:47	4,460	50	+ 1.13%	11,456	51
11:46	4,450	40	+ 0.91%	11,444	51