시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,430	20	+ 0.45%	12,170	54
12:13	4,455	45	+ 1.02%	12,131	54
12:12	4,447	37	+ 0.84%	12,128	54
12:05	4,430	20	+ 0.45%	11,974	53
12:04	4,410	0	0.00%	11,733	52
12:03	4,440	30	+ 0.68%	11,585	52
12:02	4,450	40	+ 0.91%	11,577	52
12:01	4,455	45	+ 1.02%	11,576	52
12:00	4,460	50	+ 1.13%	11,575	52
11:59	4,455	45	+ 1.02%	11,574	52