시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,455	45	+ 1.02%	12,222	54
12:33	4,455	45	+ 1.02%	12,220	54
12:31	4,455	45	+ 1.02%	12,218	54
12:30	4,450	40	+ 0.91%	12,216	54
12:28	4,455	45	+ 1.02%	12,194	54
12:27	4,455	45	+ 1.02%	12,192	54
12:26	4,455	45	+ 1.02%	12,190	54
12:25	4,445	35	+ 0.79%	12,189	54
12:20	4,440	30	+ 0.68%	12,180	54
12:17	4,445	35	+ 0.79%	12,174	54