시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,460	50	+ 1.13%	12,648	56
13:10	4,460	50	+ 1.13%	12,618	56
12:58	4,460	50	+ 1.13%	12,609	56
12:42	4,465	55	+ 1.25%	12,589	56
12:40	4,465	55	+ 1.25%	12,587	56
12:39	4,465	55	+ 1.25%	12,585	56
12:38	4,465	55	+ 1.25%	12,581	56
12:37	4,465	55	+ 1.25%	12,577	56
12:36	4,455	45	+ 1.02%	12,234	54
12:35	4,455	45	+ 1.02%	12,224	54