시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,455	45	+ 1.02%	13,321	59
13:52	4,455	45	+ 1.02%	13,313	59
13:50	4,450	40	+ 0.91%	13,096	58
13:47	4,435	25	+ 0.57%	13,094	58
13:42	4,435	25	+ 0.57%	12,763	57
13:41	4,450	40	+ 0.91%	12,749	57
13:37	4,450	40	+ 0.91%	12,744	57
13:36	4,435	25	+ 0.57%	12,738	57
13:32	4,450	40	+ 0.91%	12,736	57
13:18	4,460	50	+ 1.13%	12,653	56