시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,455	45	+ 1.02%	13,455	60
14:08	4,455	45	+ 1.02%	13,428	60
14:07	4,455	45	+ 1.02%	13,420	60
14:06	4,455	45	+ 1.02%	13,404	60
14:05	4,455	45	+ 1.02%	13,396	60
14:03	4,455	45	+ 1.02%	13,379	60
14:02	4,450	40	+ 0.91%	13,371	59
14:01	4,455	45	+ 1.02%	13,346	59
13:59	4,455	45	+ 1.02%	13,338	59
13:57	4,455	45	+ 1.02%	13,330	59