시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,455	45	+ 1.02%	15,005	67
15:02	4,465	55	+ 1.25%	14,456	64
14:55	4,455	45	+ 1.02%	14,260	63
14:54	4,450	40	+ 0.91%	13,736	61
14:50	4,455	45	+ 1.02%	13,715	61
14:45	4,455	45	+ 1.02%	13,689	61
14:42	4,450	40	+ 0.91%	13,584	60
14:40	4,455	45	+ 1.02%	13,499	60
14:12	4,455	45	+ 1.02%	13,485	60
14:10	4,455	45	+ 1.02%	13,482	60