시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,425	15	+ 0.34%	733	3
09:12	4,410	0	0.00%	723	3
09:11	4,415	5	+ 0.11%	714	3
09:10	4,440	30	+ 0.68%	176	1
09:09	4,440	30	+ 0.68%	162	1
09:06	4,495	85	+ 1.93%	123	1
09:02	4,495	85	+ 1.93%	65	0
09:00	4,495	85	+ 1.93%	45	0