시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,420	10	+ 0.23%	2,217	10
09:29	4,440	30	+ 0.68%	2,210	10
09:27	4,410	0	0.00%	1,665	7
09:25	4,410	0	0.00%	1,521	7
09:24	4,445	35	+ 0.79%	1,481	7
09:23	4,420	10	+ 0.23%	1,273	6
09:22	4,445	35	+ 0.79%	810	4
09:19	4,450	40	+ 0.91%	801	4
09:15	4,465	55	+ 1.25%	781	3
09:14	4,460	50	+ 1.13%	746	3