시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,470	60	+ 1.36%	2,573	11
09:53	4,475	65	+ 1.47%	2,571	11
09:51	4,420	10	+ 0.23%	2,543	11
09:50	4,495	85	+ 1.93%	2,536	11
09:47	4,440	30	+ 0.68%	2,484	11
09:39	4,410	0	0.00%	2,476	11
09:37	4,415	5	+ 0.11%	2,236	10
09:36	4,415	5	+ 0.11%	2,233	10
09:34	4,415	5	+ 0.11%	2,229	10
09:32	4,420	10	+ 0.23%	2,227	10