시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,440	30	+ 0.68%	2,877	13
10:48	4,435	25	+ 0.57%	2,843	13
10:39	4,435	25	+ 0.57%	2,841	13
10:38	4,430	20	+ 0.45%	2,838	13
10:31	4,435	25	+ 0.57%	2,837	13
10:30	4,435	25	+ 0.57%	2,829	13
10:26	4,455	45	+ 1.02%	2,586	11
10:21	4,455	45	+ 1.02%	2,584	11
10:16	4,430	20	+ 0.45%	2,583	11
09:56	4,465	55	+ 1.25%	2,579	11