시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,480	70	+ 1.59%	11,120	49
11:07	4,490	80	+ 1.81%	11,117	49
11:06	4,445	35	+ 0.79%	11,116	49
11:05	4,495	85	+ 1.93%	11,081	49
11:04	4,495	85	+ 1.93%	11,059	49
11:03	4,485	75	+ 1.70%	10,754	48
11:02	4,475	65	+ 1.47%	10,541	47
10:55	4,445	35	+ 0.79%	10,488	47
10:53	4,455	45	+ 1.02%	2,882	13
10:52	4,445	35	+ 0.79%	2,878	13