시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,530	120	+ 2.72%	16,341	73
15:19	4,480	70	+ 1.59%	15,747	70
15:18	4,480	70	+ 1.59%	15,733	70
15:17	4,440	30	+ 0.68%	15,553	69
15:16	4,475	65	+ 1.47%	15,254	68
15:15	4,455	45	+ 1.02%	15,173	68
15:13	4,455	45	+ 1.02%	15,024	67
15:12	4,475	65	+ 1.47%	15,012	67
15:10	4,450	40	+ 0.91%	15,011	67
15:05	4,480	70	+ 1.59%	15,006	67