시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,200	70	+ 1.70%	61,532	261
13:07	4,220	90	+ 2.18%	61,488	261
13:05	4,195	65	+ 1.57%	61,478	261
13:03	4,220	90	+ 2.18%	61,421	261
13:02	4,200	70	+ 1.70%	61,411	261
13:01	4,210	80	+ 1.94%	61,406	261
13:00	4,190	60	+ 1.45%	61,402	261
12:58	4,190	60	+ 1.45%	60,926	259
12:55	4,200	70	+ 1.70%	60,845	259
12:54	4,210	80	+ 1.94%	60,813	258