시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,215	85	+ 2.06%	62,592	266
13:33	4,220	90	+ 2.18%	62,580	266
13:28	4,225	95	+ 2.30%	62,569	266
13:25	4,225	95	+ 2.30%	62,567	266
13:22	4,225	95	+ 2.30%	62,562	266
13:21	4,225	95	+ 2.30%	62,559	266
13:19	4,230	100	+ 2.42%	62,558	266
13:17	4,195	65	+ 1.57%	62,528	266
13:16	4,240	110	+ 2.66%	62,498	266
13:14	4,220	90	+ 2.18%	62,140	264