시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,215	85	+ 2.06%	65,601	279
13:56	4,220	90	+ 2.18%	65,598	279
13:55	4,215	85	+ 2.06%	65,588	279
13:52	4,210	80	+ 1.94%	65,582	279
13:49	4,210	80	+ 1.94%	65,552	278
13:43	4,225	95	+ 2.30%	65,419	278
13:42	4,210	80	+ 1.94%	64,918	276
13:41	4,210	80	+ 1.94%	64,228	273
13:38	4,215	85	+ 2.06%	63,938	272
13:37	4,215	85	+ 2.06%	63,929	272