시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,245	115	+ 2.79%	68,838	292
14:18	4,225	95	+ 2.30%	68,818	292
14:16	4,255	125	+ 3.03%	68,518	291
14:13	4,235	105	+ 2.54%	67,134	285
14:11	4,240	110	+ 2.66%	67,104	285
14:10	4,240	110	+ 2.66%	66,870	284
14:09	4,235	105	+ 2.54%	66,820	284
14:08	4,210	80	+ 1.94%	66,656	283
14:07	4,210	80	+ 1.94%	66,587	283
14:06	4,215	85	+ 2.06%	65,745	279