시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,225	95	+ 2.30%	70,329	299
14:32	4,250	120	+ 2.91%	70,101	298
14:30	4,245	115	+ 2.79%	70,099	298
14:28	4,245	115	+ 2.79%	70,052	297
14:27	4,250	120	+ 2.91%	70,043	297
14:26	4,250	120	+ 2.91%	69,949	297
14:25	4,260	130	+ 3.15%	69,561	295
14:24	4,260	130	+ 3.15%	69,555	295
14:23	4,245	115	+ 2.79%	69,455	295
14:22	4,240	110	+ 2.66%	69,037	293