시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,275	145	+ 3.51%	75,295	320
14:47	4,295	165	+ 4.00%	75,095	319
14:46	4,300	170	+ 4.12%	74,830	318
14:45	4,270	140	+ 3.39%	73,018	310
14:44	4,255	125	+ 3.03%	72,153	306
14:43	4,270	140	+ 3.39%	71,653	304
14:42	4,260	130	+ 3.15%	71,115	302
14:41	4,250	120	+ 2.91%	71,066	302
14:38	4,230	100	+ 2.42%	70,980	301
14:36	4,265	135	+ 3.27%	70,895	301