시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,325	195	+ 4.72%	103,942	444
14:59	4,355	225	+ 5.45%	103,449	442
14:58	4,355	225	+ 5.45%	103,367	442
14:57	4,315	185	+ 4.48%	93,982	401
14:56	4,320	190	+ 4.60%	93,216	397
14:55	4,315	185	+ 4.48%	92,748	395
14:54	4,310	180	+ 4.36%	80,566	343
14:53	4,325	195	+ 4.72%	80,486	342
14:52	4,290	160	+ 3.87%	76,143	323
14:50	4,280	150	+ 3.63%	75,497	321