시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,265	135	+ 3.27%	8,085	34
09:05	4,265	135	+ 3.27%	8,040	34
09:04	4,280	150	+ 3.63%	7,744	33
09:03	4,220	90	+ 2.18%	3,562	15
09:02	4,100	30	- 0.73%	1,836	8
09:01	4,195	65	+ 1.57%	1,539	6
09:00	4,190	60	+ 1.45%	1,509	6