시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,230	100	+ 2.42%	22,038	94
09:17	4,260	130	+ 3.15%	21,707	93
09:16	4,220	90	+ 2.18%	21,186	90
09:15	4,285	155	+ 3.75%	20,685	88
09:14	4,295	165	+ 4.00%	19,615	84
09:13	4,285	155	+ 3.75%	10,244	43
09:11	4,270	140	+ 3.39%	9,755	41
09:10	4,275	145	+ 3.51%	9,735	41
09:08	4,280	150	+ 3.63%	9,210	39
09:07	4,250	120	+ 2.91%	9,106	39