시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,240	110	+ 2.66%	26,093	111
09:27	4,230	100	+ 2.42%	25,073	107
09:26	4,230	100	+ 2.42%	25,064	107
09:25	4,215	85	+ 2.06%	24,984	107
09:24	4,215	85	+ 2.06%	24,904	106
09:23	4,240	110	+ 2.66%	23,363	100
09:22	4,245	115	+ 2.79%	23,228	99
09:21	4,245	115	+ 2.79%	23,225	99
09:20	4,245	115	+ 2.79%	23,223	99
09:19	4,225	95	+ 2.30%	23,133	99