시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,255	125	+ 3.03%	32,250	137
09:43	4,255	125	+ 3.03%	32,135	137
09:42	4,230	100	+ 2.42%	29,639	126
09:41	4,225	95	+ 2.30%	29,492	126
09:39	4,225	95	+ 2.30%	29,322	125
09:36	4,210	80	+ 1.94%	29,220	124
09:34	4,230	100	+ 2.42%	28,973	123
09:31	4,230	100	+ 2.42%	28,865	123
09:30	4,205	75	+ 1.82%	28,841	123
09:29	4,215	85	+ 2.06%	26,707	114