시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,435	305	+ 7.39%	130,792	561
15:09	4,400	270	+ 6.54%	130,514	560
15:08	4,420	290	+ 7.02%	128,476	551
15:07	4,430	300	+ 7.26%	127,904	549
15:06	4,435	305	+ 7.39%	127,344	546
15:05	4,400	270	+ 6.54%	126,599	543
15:04	4,400	270	+ 6.54%	124,897	535
15:03	4,415	285	+ 6.90%	121,244	519
15:02	4,320	190	+ 4.60%	116,426	498
15:01	4,355	225	+ 5.45%	111,303	476