시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,265	135	+ 3.27%	34,854	148
09:57	4,265	135	+ 3.27%	34,852	148
09:56	4,260	130	+ 3.15%	34,277	146
09:55	4,260	130	+ 3.15%	34,058	145
09:54	4,280	150	+ 3.63%	32,840	140
09:53	4,250	120	+ 2.91%	32,423	138
09:51	4,250	120	+ 2.91%	32,320	138
09:47	4,235	105	+ 2.54%	32,306	137
09:46	4,235	105	+ 2.54%	32,267	137
09:45	4,235	105	+ 2.54%	32,266	137