시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,235	105	+ 2.54%	35,465	151
10:14	4,245	115	+ 2.79%	35,415	151
10:13	4,245	115	+ 2.79%	35,407	151
10:12	4,235	105	+ 2.54%	35,290	150
10:10	4,230	100	+ 2.42%	35,285	150
10:08	4,230	100	+ 2.42%	35,249	150
10:07	4,240	110	+ 2.66%	35,044	149
10:06	4,245	115	+ 2.79%	34,979	149
10:03	4,245	115	+ 2.79%	34,976	149
09:59	4,240	110	+ 2.66%	34,972	149