시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,325	195	+ 4.72%	43,167	184
10:32	4,300	170	+ 4.12%	42,111	179
10:30	4,250	120	+ 2.91%	40,779	173
10:29	4,270	140	+ 3.39%	39,748	169
10:28	4,245	115	+ 2.79%	38,590	164
10:24	4,250	120	+ 2.91%	38,118	162
10:23	4,265	135	+ 3.27%	38,063	162
10:20	4,260	130	+ 3.15%	37,147	158
10:19	4,265	135	+ 3.27%	36,581	156
10:18	4,235	105	+ 2.54%	35,566	151